Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	79.14	79.14	79.12	79.12	4	+0.11(+0.14%)
May 27, 2015	79.01	79.01	79.01	79.01	329	+0.91(+1.16%)
May 26, 2015	77.83	78.15	77.83	78.10	1,516	-1.33(-1.67%)
May 22, 2015	79.43	79.43	79.43	79.43	300	+0.49(+0.62%)
May 21, 2015	78.95	79.10	78.93	78.94	979	+0.11(+0.14%)
May 20, 2015	78.83	78.83	78.83	78.83	368	-0.21(-0.27%)
May 19, 2015	79.04	79.04	79.04	79.04	479	+0.46(+0.58%)
May 18, 2015	78.58	78.58	78.58	78.58	297	+0.88(+1.13%)
May 14, 2015	76.97	77.77	76.97	77.71	161	+0.92(+1.19%)
May 13, 2015	76.81	76.81	76.79	76.79	279	+0.13(+0.17%)
May 12, 2015	76.05	76.66	76.05	76.66	273	-0.44(-0.57%)
May 11, 2015	77.10	77.10	77.10	77.10	226	+0.41(+0.54%)
May 08, 2015	76.69	76.69	76.69	76.69	1,522	+0.60(+0.78%)
May 07, 2015	75.22	76.09	75.22	76.09	3,551	+0.89(+1.18%)
May 06, 2015	75.20	75.20	75.20	75.20	250	-0.20(-0.27%)
May 05, 2015	75.41	75.41	75.41	75.41	234	-1.10(-1.43%)
May 04, 2015	77.05	77.05	76.50	76.50	601	+0.50(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.