Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.20	70.29	69.42	69.81	59,399	-0.72(-1.02%)
May 28, 2015	70.29	70.56	69.92	70.53	88,485	-0.06(-0.08%)
May 27, 2015	70.05	70.63	69.97	70.58	130,812	+0.70(+1.00%)
May 26, 2015	70.50	70.55	69.67	69.88	80,611	-1.08(-1.53%)
May 22, 2015	71.12	70.97	70.97	70.97	107,178	-0.54(-0.75%)
May 21, 2015	71.27	71.57	71.16	71.50	64,104	+0.35(+0.50%)
May 20, 2015	71.06	71.38	70.86	71.15	114,828	+0.11(+0.15%)
May 19, 2015	71.03	71.19	70.98	71.04	213,572	-0.21(-0.30%)
May 18, 2015	71.12	71.31	71.02	71.26	100,200	-0.18(-0.26%)
May 15, 2015	71.13	71.48	71.00	71.44	90,999	+0.13(+0.19%)
May 14, 2015	71.00	71.30	70.86	71.30	75,925	+0.93(+1.32%)
May 13, 2015	70.55	70.79	70.29	70.37	76,271	+0.54(+0.77%)
May 12, 2015	69.85	69.99	69.64	69.84	162,173	-0.12(-0.18%)
May 11, 2015	69.98	70.12	69.80	69.96	100,024	-0.54(-0.76%)
May 08, 2015	69.85	70.60	69.85	70.50	70,246	+1.33(+1.93%)
May 07, 2015	69.07	69.16	68.80	69.16	746,561	-0.04(-0.06%)
May 06, 2015	69.51	69.52	68.88	69.20	107,625	+0.16(+0.24%)
May 05, 2015	69.90	69.90	68.98	69.04	154,113	-1.02(-1.45%)
May 04, 2015	69.85	70.20	69.80	70.06	770,489	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.