Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.94	23.00	22.75	22.88	57,483	-0.22(-0.95%)
May 28, 2015	22.96	23.10	22.87	23.10	78,470	-0.02(-0.10%)
May 27, 2015	22.95	23.14	22.95	23.12	95,414	+0.18(+0.78%)
May 26, 2015	23.12	23.12	22.89	22.94	59,385	-0.39(-1.65%)
May 22, 2015	23.32	23.33	23.33	23.33	30,391	-0.11(-0.45%)
May 21, 2015	23.38	23.48	23.37	23.43	77,707	+0.14(+0.60%)
May 20, 2015	23.31	23.39	23.21	23.29	104,556	-0.02(-0.10%)
May 19, 2015	23.32	23.36	23.28	23.32	54,329	-0.03(-0.13%)
May 18, 2015	23.36	23.39	23.30	23.35	198,379	-0.14(-0.60%)
May 15, 2015	23.39	23.50	23.36	23.49	63,894	+0.04(+0.17%)
May 14, 2015	23.39	23.45	23.36	23.45	51,077	+0.26(+1.11%)
May 13, 2015	23.22	23.32	23.17	23.19	94,775	+0.15(+0.64%)
May 12, 2015	22.99	23.08	22.97	23.04	457,231	-0.03(-0.14%)
May 11, 2015	23.11	23.16	23.02	23.07	62,057	-0.16(-0.70%)
May 08, 2015	23.09	23.27	23.09	23.24	22,898	+0.48(+2.12%)
May 07, 2015	22.75	22.77	22.68	22.76	94,966	-0.04(-0.17%)
May 06, 2015	22.97	22.97	22.73	22.79	79,458	-0.02(-0.08%)
May 05, 2015	23.08	23.08	22.78	22.81	69,251	-0.32(-1.37%)
May 04, 2015	23.17	23.17	23.08	23.13	48,399	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.