Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.40	19.60	18.50	19.10	15,045	-0.50(-2.55%)
May 28, 2015	20.30	20.30	19.00	19.60	12,562	-0.70(-3.45%)
May 27, 2015	19.50	20.80	19.50	20.30	13,712	+0.40(+2.01%)
May 26, 2015	20.50	21.00	19.20	19.90	28,259	-0.30(-1.49%)
May 22, 2015	19.70	20.20	20.20	20.20	20,360	+1.50(+8.02%)
May 21, 2015	18.20	19.20	18.20	18.70	6,659	+0.20(+1.08%)
May 20, 2015	20.50	20.50	18.30	18.50	15,372	-0.80(-4.15%)
May 19, 2015	17.80	21.50	17.80	19.30	130,808	+1.40(+7.82%)
May 18, 2015	17.60	18.20	17.60	17.90	12,270	+0.50(+2.87%)
May 15, 2015	17.32	17.60	17.32	17.40	2,443	+0.00(+0.00%)
May 14, 2015	16.80	17.80	16.70	17.40	10,578	+0.70(+4.19%)
May 13, 2015	16.60	17.70	16.60	16.70	6,102	-0.10(-0.60%)
May 12, 2015	16.50	17.60	16.50	16.80	5,340	+0.30(+1.82%)
May 11, 2015	17.50	17.50	16.50	16.50	3,421	-0.80(-4.62%)
May 08, 2015	16.50	18.50	16.00	17.30	54,574	+1.10(+6.79%)
May 07, 2015	15.80	16.20	15.80	16.20	3,625	+0.10(+0.62%)
May 06, 2015	16.30	16.40	15.70	16.10	7,882	-0.40(-2.42%)
May 05, 2015	16.20	16.70	16.00	16.50	10,825	+0.30(+1.85%)
May 04, 2015	16.50	16.90	16.20	16.20	7,215	-0.40(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.