Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.26	28.40	27.88	28.13	9,221,740	-0.08(-0.29%)
May 28, 2015	28.46	28.49	28.16	28.21	1,835,242	-0.23(-0.82%)
May 27, 2015	28.56	28.70	28.34	28.44	2,395,820	-0.08(-0.28%)
May 26, 2015	28.56	28.71	28.35	28.52	3,622,997	+0.02(+0.06%)
May 22, 2015	28.41	28.50	28.50	28.50	2,965,446	+0.12(+0.41%)
May 21, 2015	28.40	28.44	28.08	28.39	5,974,756	-0.16(-0.57%)
May 20, 2015	28.30	29.02	28.15	28.55	3,909,749	+0.29(+1.02%)
May 19, 2015	28.45	28.57	28.23	28.26	1,602,163	-0.18(-0.63%)
May 18, 2015	28.37	28.56	28.09	28.44	1,806,093	+0.10(+0.35%)
May 15, 2015	28.58	28.72	28.14	28.34	1,506,177	-0.14(-0.50%)
May 14, 2015	27.90	28.87	27.89	28.48	3,209,515	+0.69(+2.49%)
May 13, 2015	28.82	28.91	27.69	27.79	3,713,258	-0.24(-0.86%)
May 12, 2015	27.81	28.13	27.52	28.04	1,982,155	+0.13(+0.45%)
May 11, 2015	28.21	28.35	27.86	27.91	1,724,377	-0.37(-1.30%)
May 08, 2015	28.12	28.56	27.91	28.28	859,396	+0.40(+1.45%)
May 07, 2015	27.59	27.95	27.48	27.87	1,092,339	+0.32(+1.17%)
May 06, 2015	27.88	27.90	27.30	27.55	1,351,832	-0.31(-1.09%)
May 05, 2015	28.07	28.08	27.68	27.86	1,628,990	-0.30(-1.05%)
May 04, 2015	27.70	28.21	27.60	28.15	1,149,872	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.