Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.99	92.20	91.14	91.20	700,671	-0.73(-0.79%)
May 28, 2015	92.52	92.54	91.65	91.93	464,531	-0.31(-0.33%)
May 27, 2015	92.31	92.71	92.14	92.24	562,278	+0.33(+0.36%)
May 26, 2015	92.62	92.76	91.80	91.90	674,300	-0.71(-0.76%)
May 22, 2015	91.77	92.61	92.61	92.61	627,868	+0.85(+0.93%)
May 21, 2015	92.07	92.22	91.68	91.76	659,690	-0.46(-0.50%)
May 20, 2015	91.64	92.63	91.58	92.22	521,595	+0.47(+0.51%)
May 19, 2015	91.36	91.81	91.14	91.75	719,880	+0.46(+0.51%)
May 18, 2015	90.90	91.64	90.86	91.29	443,551	+0.13(+0.14%)
May 15, 2015	91.04	91.23	90.65	91.16	590,862	+0.11(+0.12%)
May 14, 2015	90.14	91.08	90.02	91.05	436,042	+1.37(+1.53%)
May 13, 2015	89.21	90.12	89.21	89.68	425,069	+0.58(+0.66%)
May 12, 2015	88.58	89.39	88.55	89.10	682,373	+0.15(+0.16%)
May 11, 2015	88.61	89.48	88.48	88.95	560,372	+0.21(+0.24%)
May 08, 2015	89.20	89.82	88.68	88.74	895,661	+0.17(+0.19%)
May 07, 2015	88.84	89.00	88.34	88.57	693,098	-0.37(-0.41%)
May 06, 2015	89.24	89.46	88.16	88.94	563,674	-0.02(-0.03%)
May 05, 2015	90.04	90.37	88.35	88.96	1,045,569	-1.60(-1.77%)
May 04, 2015	89.72	90.91	89.72	90.56	757,046	+1.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.