Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.25	23.50	22.66	22.86	612,666	-0.29(-1.25%)
Jun 29, 2015	23.50	23.73	23.13	23.15	382,030	-0.73(-3.06%)
Jun 26, 2015	25.00	25.02	23.68	23.88	908,903	-1.22(-4.86%)
Jun 25, 2015	25.01	25.50	24.67	25.10	457,398	+0.26(+1.05%)
Jun 24, 2015	25.12	25.13	23.40	24.84	1,349,563	-1.25(-4.79%)
Jun 23, 2015	26.09	27.11	25.87	26.09	796,966	+0.00(+0.00%)
Jun 22, 2015	25.74	26.77	25.68	26.09	581,081	+0.53(+2.07%)
Jun 19, 2015	26.36	26.39	25.44	25.56	865,172	-0.68(-2.59%)
Jun 18, 2015	25.38	26.36	25.32	26.24	446,900	+0.87(+3.43%)
Jun 17, 2015	25.41	25.74	25.24	25.37	330,711	+0.06(+0.24%)
Jun 16, 2015	25.40	25.56	25.16	25.31	418,719	-0.12(-0.47%)
Jun 15, 2015	24.88	25.88	24.40	25.43	426,334	+0.41(+1.64%)
Jun 12, 2015	24.91	25.25	24.67	25.02	238,072	+0.05(+0.20%)
Jun 11, 2015	24.87	25.11	24.83	24.97	501,132	-0.37(-1.46%)
Jun 10, 2015	24.56	25.40	24.56	25.34	574,787	+0.82(+3.34%)
Jun 09, 2015	24.40	24.55	23.88	24.52	269,109	+0.25(+1.03%)
Jun 08, 2015	24.41	24.72	23.97	24.27	290,223	-0.20(-0.82%)
Jun 05, 2015	23.95	24.50	23.83	24.47	568,094	+0.47(+1.96%)
Jun 04, 2015	24.55	24.76	23.92	24.00	423,963	-0.75(-3.03%)
Jun 03, 2015	24.22	24.90	23.79	24.75	292,510	+0.62(+2.57%)
Jun 02, 2015	24.63	24.76	24.05	24.13	198,343	-0.55(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.