Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	39.57	39.57	39.57	39.57	382	+0.03(+0.07%)
Jun 26, 2015	39.54	39.54	39.54	39.54	514	-0.02(-0.04%)
Jun 25, 2015	39.56	39.56	39.56	39.56	446	-0.10(-0.26%)
Jun 19, 2015	39.67	39.66	39.66	39.66	154	+0.06(+0.16%)
Jun 18, 2015	39.59	39.60	39.59	39.60	3,320	+0.07(+0.18%)
Jun 16, 2015	39.53	39.53	39.53	39.53	127	-0.09(-0.23%)
Jun 15, 2015	39.62	39.62	39.62	39.62	321	-0.04(-0.11%)
Jun 11, 2015	39.64	39.66	39.66	39.66	238	+0.04(+0.10%)
Jun 10, 2015	39.84	39.84	39.62	39.62	1,173	+0.01(+0.02%)
Jun 09, 2015	39.61	39.61	39.60	39.61	1,315	-0.01(-0.02%)
Jun 05, 2015	39.61	39.62	39.62	39.62	2,296	+0.01(+0.02%)
Jun 03, 2015	39.61	39.61	39.61	39.61	255	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.