Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jun 23, 2015	0.1150	0.1150	0.1050	0.1050	1,000	-0.01(-8.70%)
Jun 22, 2015	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jun 11, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 09, 2015		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Jun 05, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 03, 2015		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Jun 02, 2015	0.1100	0.1100	0.1100	0.1100	4,000	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.