Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	76.33	76.34	75.84	75.92	560,316	-0.28(-0.37%)
Jul 30, 2015	76.08	76.26	75.82	76.20	555,198	-0.05(-0.06%)
Jul 29, 2015	75.55	76.32	75.55	76.25	668,371	+0.66(+0.88%)
Jul 28, 2015	75.07	75.66	74.68	75.58	461,529	+0.93(+1.24%)
Jul 27, 2015	74.69	74.90	74.37	74.66	960,105	-0.47(-0.62%)
Jul 24, 2015	76.03	76.03	74.97	75.12	437,793	-0.90(-1.19%)
Jul 23, 2015	76.65	76.65	75.93	76.03	775,102	-0.49(-0.64%)
Jul 22, 2015	76.42	76.62	76.36	76.52	347,317	+0.04(+0.05%)
Jul 21, 2015	76.77	76.87	76.34	76.48	400,281	-0.45(-0.59%)
Jul 20, 2015	77.17	77.17	76.83	76.93	299,803	-0.10(-0.13%)
Jul 17, 2015	77.21	77.21	76.88	77.03	403,965	-0.32(-0.41%)
Jul 16, 2015	77.26	77.38	77.20	77.34	367,989	+0.46(+0.60%)
Jul 15, 2015	76.97	77.07	76.66	76.89	349,431	-0.07(-0.10%)
Jul 14, 2015	76.55	77.06	76.55	76.96	248,150	+0.32(+0.42%)
Jul 13, 2015	76.42	76.70	76.42	76.64	353,124	+0.70(+0.92%)
Jul 10, 2015	75.88	76.11	75.64	75.94	508,403	+0.81(+1.08%)
Jul 09, 2015	75.65	76.00	75.10	75.13	799,366	+0.23(+0.31%)
Jul 08, 2015	75.59	75.68	74.78	74.90	853,314	-1.28(-1.68%)
Jul 07, 2015	75.80	76.25	74.75	76.18	1,398,198	+0.49(+0.65%)
Jul 06, 2015	75.48	76.02	75.30	75.69	559,231	-0.32(-0.42%)
Jul 02, 2015	76.37	76.01	76.01	76.01	759,812	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.