Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	144.58	146.45	144.34	145.52	772,579	+1.16(+0.81%)
Jul 30, 2015	143.49	144.62	142.55	144.36	643,351	+0.56(+0.39%)
Jul 29, 2015	143.65	144.25	142.84	143.79	1,022,421	+0.15(+0.10%)
Jul 28, 2015	142.67	143.90	140.65	143.64	961,994	+1.39(+0.98%)
Jul 27, 2015	143.15	143.31	141.74	142.25	1,004,730	-1.64(-1.14%)
Jul 24, 2015	146.20	146.64	143.64	143.90	1,243,765	-2.52(-1.72%)
Jul 23, 2015	147.92	148.72	146.11	146.41	797,458	-1.26(-0.85%)
Jul 22, 2015	146.34	147.82	146.06	147.67	743,393	+0.73(+0.50%)
Jul 21, 2015	147.67	148.20	146.08	146.94	1,012,951	-0.85(-0.58%)
Jul 20, 2015	148.56	148.56	147.23	147.79	1,045,535	-0.46(-0.31%)
Jul 17, 2015	148.72	148.78	147.59	148.25	750,499	-0.29(-0.20%)
Jul 16, 2015	148.02	148.69	147.74	148.55	1,047,335	+1.37(+0.93%)
Jul 15, 2015	148.26	148.50	146.84	147.18	852,419	-0.95(-0.64%)
Jul 14, 2015	146.95	148.37	146.90	148.12	824,714	+1.06(+0.72%)
Jul 13, 2015	145.94	147.19	145.80	147.06	886,018	+2.04(+1.41%)
Jul 10, 2015	144.54	145.25	143.79	145.02	608,172	+2.40(+1.69%)
Jul 09, 2015	143.54	143.74	142.38	142.62	945,700	+0.92(+0.65%)
Jul 08, 2015	142.95	143.54	140.92	141.70	829,192	-2.67(-1.85%)
Jul 07, 2015	144.25	144.41	141.34	144.37	2,412,290	+0.23(+0.16%)
Jul 06, 2015	142.72	145.11	142.72	144.13	1,910,890	+0.09(+0.07%)
Jul 02, 2015	145.42	144.04	144.04	144.04	793,693	-1.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.