Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.010	4.010	3.892	3.978	237,223	-0.03(-0.78%)
Jul 30, 2015	4.122	4.134	3.947	4.010	173,730	-0.12(-2.92%)
Jul 29, 2015	4.013	4.208	3.994	4.130	126,965	+0.11(+2.85%)
Jul 28, 2015	3.873	4.043	3.858	4.016	180,297	+0.07(+1.66%)
Jul 27, 2015	4.097	4.102	3.827	3.950	652,167	-0.18(-4.38%)
Jul 24, 2015	4.232	4.251	4.099	4.132	149,086	-0.08(-1.92%)
Jul 23, 2015	4.139	4.224	4.139	4.213	141,777	+0.07(+1.58%)
Jul 22, 2015	4.170	4.209	4.112	4.147	121,601	-0.05(-1.28%)
Jul 21, 2015	4.270	4.289	4.170	4.201	163,590	-0.08(-1.80%)
Jul 20, 2015	4.467	4.467	4.270	4.278	232,454	-0.17(-3.90%)
Jul 17, 2015	4.536	4.544	4.444	4.452	97,046	-0.07(-1.53%)
Jul 16, 2015	4.540	4.552	4.490	4.521	161,312	-0.02(-0.34%)
Jul 15, 2015	4.583	4.583	4.448	4.536	83,084	+0.00(+0.08%)
Jul 14, 2015	4.529	4.552	4.479	4.532	85,788	-0.01(-0.17%)
Jul 13, 2015	4.552	4.567	4.486	4.540	101,587	-0.02(-0.51%)
Jul 10, 2015	4.494	4.552	4.455	4.563	98,875	+0.08(+1.81%)
Jul 09, 2015	4.490	4.498	4.475	4.482	48,244	+0.00(+0.00%)
Jul 08, 2015	4.475	4.505	4.440	4.482	81,317	+0.02(+0.52%)
Jul 07, 2015	4.417	4.480	4.398	4.459	158,904	+0.05(+1.14%)
Jul 06, 2015	4.313	4.425	4.313	4.409	170,004	+0.07(+1.69%)
Jul 02, 2015	4.344	4.336	4.336	4.336	128,693	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.