Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.24	32.35	31.70	31.81	7,308,987	-0.43(-1.33%)
Jul 30, 2015	32.31	32.73	31.88	32.24	6,953,089	-0.22(-0.66%)
Jul 29, 2015	32.15	33.01	31.96	32.46	9,745,527	+0.22(+0.69%)
Jul 28, 2015	31.08	32.65	30.72	32.24	11,035,717	+1.36(+4.40%)
Jul 27, 2015	30.72	31.42	30.41	30.88	8,395,471	-0.40(-1.26%)
Jul 24, 2015	32.74	32.78	31.24	31.27	6,781,175	-1.57(-4.79%)
Jul 23, 2015	32.84	32.95	32.13	32.85	6,503,161	+0.02(+0.06%)
Jul 22, 2015	32.83	33.09	32.34	32.83	6,891,988	-0.15(-0.44%)
Jul 21, 2015	33.92	34.30	32.86	32.97	7,498,888	-0.76(-2.24%)
Jul 20, 2015	34.89	35.06	33.64	33.73	8,284,367	-1.05(-3.03%)
Jul 17, 2015	35.89	35.89	34.73	34.78	7,074,867	-1.39(-3.85%)
Jul 16, 2015	36.99	37.02	36.07	36.18	4,048,876	-0.56(-1.51%)
Jul 15, 2015	37.17	37.33	36.48	36.73	5,783,682	-0.62(-1.67%)
Jul 14, 2015	36.40	37.45	36.28	37.36	4,750,443	+0.78(+2.12%)
Jul 13, 2015	36.33	36.70	36.06	36.58	4,299,978	+0.22(+0.60%)
Jul 10, 2015	37.24	37.60	36.26	36.36	4,628,115	-0.61(-1.65%)
Jul 09, 2015	37.50	37.76	36.97	36.97	3,588,368	+0.25(+0.69%)
Jul 08, 2015	37.89	38.42	36.48	36.72	4,169,682	-1.54(-4.02%)
Jul 07, 2015	37.89	38.46	36.92	38.26	5,410,686	+0.14(+0.36%)
Jul 06, 2015	38.23	38.94	37.88	38.12	4,191,109	-0.88(-2.25%)
Jul 02, 2015	38.60	39.00	39.00	39.00	3,353,219	+0.48(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.