Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.90	81.03	80.13	80.25	1,419,163	-0.38(-0.47%)
Jul 30, 2015	80.23	80.87	79.80	80.63	938,573	-0.08(-0.10%)
Jul 29, 2015	79.22	80.90	79.22	80.71	1,327,611	+1.44(+1.82%)
Jul 28, 2015	78.48	79.36	78.48	79.27	1,506,643	+1.04(+1.32%)
Jul 27, 2015	79.32	79.67	78.01	78.23	1,881,182	-1.38(-1.73%)
Jul 24, 2015	80.33	80.59	79.39	79.61	1,001,581	-0.68(-0.84%)
Jul 23, 2015	80.62	80.74	80.10	80.28	849,334	-0.15(-0.19%)
Jul 22, 2015	80.25	80.82	79.77	80.44	959,843	+0.07(+0.09%)
Jul 21, 2015	79.83	80.84	79.26	80.36	1,304,490	+0.64(+0.80%)
Jul 20, 2015	79.87	80.24	79.48	79.73	1,616,974	-0.14(-0.17%)
Jul 17, 2015	80.36	80.39	79.72	79.86	1,495,996	-0.57(-0.71%)
Jul 16, 2015	81.08	81.38	80.37	80.43	2,146,004	-0.10(-0.12%)
Jul 15, 2015	80.04	81.00	79.97	80.53	1,662,186	+0.20(+0.25%)
Jul 14, 2015	80.40	80.72	79.74	80.33	1,420,101	+0.02(+0.02%)
Jul 13, 2015	79.48	80.43	79.25	80.31	1,405,284	+1.59(+2.01%)
Jul 10, 2015	78.54	79.00	78.35	78.73	1,056,057	+1.08(+1.39%)
Jul 09, 2015	78.62	78.86	77.49	77.64	1,442,219	+0.02(+0.02%)
Jul 08, 2015	78.52	79.04	77.55	77.63	2,540,521	-1.84(-2.31%)
Jul 07, 2015	78.49	79.61	78.03	79.46	1,824,562	+1.18(+1.51%)
Jul 06, 2015	78.23	78.91	77.90	78.28	1,531,420	-0.53(-0.67%)
Jul 02, 2015	79.22	78.82	78.82	78.82	1,182,286	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.