Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.99	25.02	24.99	25.01	497,575	+0.03(+0.13%)
Jul 30, 2015	24.98	24.98	24.95	24.97	522,482	+0.00(+0.00%)
Jul 29, 2015	24.99	25.00	24.97	24.97	599,422	-0.02(-0.07%)
Jul 28, 2015	24.98	24.99	24.96	24.99	601,428	+0.01(+0.03%)
Jul 27, 2015	24.96	24.98	24.96	24.98	773,080	+0.03(+0.13%)
Jul 24, 2015	24.97	24.97	24.95	24.95	325,895	-0.02(-0.07%)
Jul 23, 2015	24.94	24.97	24.93	24.97	408,485	+0.01(+0.03%)
Jul 22, 2015	24.94	24.97	24.94	24.96	660,823	+0.00(+0.00%)
Jul 21, 2015	24.96	24.97	24.94	24.96	256,360	+0.01(+0.03%)
Jul 20, 2015	24.95	24.96	24.94	24.95	314,785	-0.01(-0.03%)
Jul 17, 2015	24.96	24.97	24.95	24.96	394,742	-0.01(-0.03%)
Jul 16, 2015	24.98	24.98	24.96	24.97	503,113	-0.01(-0.03%)
Jul 15, 2015	24.99	24.99	24.97	24.97	1,055,486	+0.00(+0.00%)
Jul 14, 2015	24.99	25.01	24.97	24.97	606,954	-0.02(-0.07%)
Jul 13, 2015	24.97	25.01	24.97	24.99	480,383	+0.00(+0.00%)
Jul 10, 2015	25.03	25.03	24.99	24.99	414,000	-0.05(-0.20%)
Jul 09, 2015	25.03	25.05	25.03	25.04	865,046	-0.01(-0.03%)
Jul 08, 2015	25.03	25.06	25.02	25.05	1,392,029	+0.02(+0.10%)
Jul 07, 2015	25.03	25.06	25.01	25.02	865,992	+0.01(+0.03%)
Jul 06, 2015	25.03	25.03	24.98	25.01	2,140,320	+0.04(+0.16%)
Jul 02, 2015	24.97	24.97	24.97	24.97	535,244	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.