Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		0.1350	0.1350	0.1350	0	+0.04(+42.11%)
Jul 23, 2015	0.1150	0.1350	0.0950	0.0950	6,460	+0.01(+5.56%)
Jul 22, 2015	0.0950	0.0950	0.0900	0.0900	2,000	-0.01(-5.26%)
Jul 21, 2015	0.0900	0.0950	0.0900	0.0950	3,900	-0.04(-29.63%)
Jul 16, 2015		0.1350	0.1350	0.1350	0	+0.04(+42.11%)
Jul 13, 2015		0.0950	0.0950	0.0950	333	-0.02(-20.83%)
Jul 10, 2015	0.1200	0.1200	0.1200	0.1200	9,500	+0.02(+20.00%)
Jul 07, 2015		0.1000	0.1000	0.1000	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.