Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.79	14.13	13.34	14.02	111,274	+0.28(+2.04%)
Aug 28, 2015	13.25	13.80	13.07	13.74	144,808	+0.56(+4.25%)
Aug 27, 2015	12.30	13.18	11.80	13.18	166,700	+1.12(+9.29%)
Aug 26, 2015	13.26	13.47	11.92	12.06	261,699	-0.74(-5.78%)
Aug 25, 2015	13.93	14.20	12.78	12.80	421,705	-0.94(-6.84%)
Aug 24, 2015	12.82	14.04	11.94	13.74	229,820	+0.00(+0.00%)
Aug 21, 2015	13.11	13.81	12.72	13.74	115,445	+0.37(+2.77%)
Aug 20, 2015	12.92	13.60	12.86	13.37	256,044	+0.09(+0.68%)
Aug 19, 2015	13.01	13.44	12.93	13.28	217,165	+0.26(+2.00%)
Aug 18, 2015	12.80	13.14	12.46	13.02	226,475	+0.22(+1.72%)
Aug 17, 2015	12.37	13.03	12.37	12.80	157,068	+0.47(+3.81%)
Aug 14, 2015	12.01	12.55	11.82	12.33	129,249	+0.51(+4.31%)
Aug 13, 2015	11.65	11.92	11.08	11.82	272,375	+0.24(+2.07%)
Aug 12, 2015	11.42	11.87	11.21	11.58	255,693	+0.04(+0.35%)
Aug 11, 2015	11.60	11.70	10.96	11.54	198,243	+0.04(+0.35%)
Aug 10, 2015	10.46	11.59	10.41	11.50	176,709	+1.16(+11.27%)
Aug 07, 2015	10.18	10.51	9.900	10.34	392,286	+0.35(+3.45%)
Aug 06, 2015	10.00	10.37	9.920	9.990	113,836	+0.01(+0.10%)
Aug 05, 2015	9.780	11.27	9.571	9.980	851,427	+0.74(+8.01%)
Aug 04, 2015	9.800	9.831	9.140	9.240	260,446	-0.31(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.