Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.74	25.83	25.61	25.82	1,252,841	+0.56(+2.20%)
Sep 29, 2015	25.24	25.39	25.18	25.26	793,767	+0.07(+0.27%)
Sep 28, 2015	25.65	25.65	25.15	25.19	599,302	-0.20(-0.80%)
Sep 25, 2015	25.68	25.78	25.33	25.40	1,504,533	+0.07(+0.27%)
Sep 24, 2015	25.39	25.41	25.19	25.33	1,419,162	-0.16(-0.63%)
Sep 23, 2015	25.83	25.83	25.44	25.49	795,645	-0.40(-1.53%)
Sep 22, 2015	25.96	26.00	25.69	25.89	1,243,459	-0.72(-2.70%)
Sep 21, 2015	26.79	26.80	26.52	26.60	667,270	-0.08(-0.32%)
Sep 18, 2015	26.86	27.02	26.67	26.69	908,104	-0.44(-1.62%)
Sep 17, 2015	26.93	27.33	26.86	27.13	1,151,465	+0.07(+0.25%)
Sep 16, 2015	26.96	27.07	26.91	27.06	813,401	+0.30(+1.10%)
Sep 15, 2015	26.59	26.79	26.57	26.76	783,157	+0.22(+0.83%)
Sep 14, 2015	26.56	26.56	26.41	26.54	575,964	-0.27(-1.01%)
Sep 11, 2015	26.53	26.81	26.53	26.81	562,506	+0.09(+0.35%)
Sep 10, 2015	26.58	26.85	26.54	26.72	1,048,037	+0.13(+0.48%)
Sep 09, 2015	26.94	26.97	26.56	26.59	1,211,395	-0.02(-0.06%)
Sep 08, 2015	26.54	26.61	26.41	26.61	1,602,134	+0.42(+1.61%)
Sep 04, 2015	26.15	26.19	26.19	26.19	809,246	-0.34(-1.27%)
Sep 03, 2015	26.59	26.70	26.45	26.53	970,371	+0.13(+0.48%)
Sep 02, 2015	26.47	26.48	26.16	26.40	1,435,710	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.