Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	124.88	126.24	124.14	126.01	1,372,871	+2.52(+2.04%)
Sep 29, 2015	124.88	125.96	122.61	123.49	1,224,570	-1.25(-1.00%)
Sep 28, 2015	128.90	129.32	123.94	124.74	1,927,099	-4.71(-3.64%)
Sep 25, 2015	133.28	133.28	128.80	129.46	1,249,102	-2.74(-2.07%)
Sep 24, 2015	132.18	132.38	130.44	132.19	1,531,041	-0.76(-0.57%)
Sep 23, 2015	133.71	134.15	132.50	132.96	771,728	-0.38(-0.28%)
Sep 22, 2015	134.12	134.61	132.31	133.33	1,571,955	-2.34(-1.72%)
Sep 21, 2015	137.71	138.41	134.85	135.67	1,704,019	-1.09(-0.80%)
Sep 18, 2015	136.29	138.13	136.29	136.76	1,614,594	-1.71(-1.23%)
Sep 17, 2015	137.37	140.08	137.00	138.47	1,997,050	+1.21(+0.88%)
Sep 16, 2015	136.55	137.38	136.02	137.26	643,046	+0.76(+0.56%)
Sep 15, 2015	135.41	136.80	135.05	136.50	970,462	+1.47(+1.08%)
Sep 14, 2015	135.99	136.03	134.47	135.03	478,686	-0.54(-0.40%)
Sep 11, 2015	134.10	135.59	133.57	135.58	833,978	+0.84(+0.62%)
Sep 10, 2015	133.52	135.38	133.39	134.74	878,888	+0.74(+0.55%)
Sep 09, 2015	136.67	136.76	133.81	134.00	1,503,323	-1.61(-1.18%)
Sep 08, 2015	134.43	135.80	133.85	135.60	736,762	+3.37(+2.55%)
Sep 04, 2015	131.75	132.23	132.23	132.23	912,842	-0.77(-0.58%)
Sep 03, 2015	133.75	134.87	132.77	133.00	1,806,261	-0.54(-0.40%)
Sep 02, 2015	132.19	133.59	131.08	133.54	1,576,048	+2.66(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.