Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	51.65	52.83	50.84	52.25	951,453	+1.29(+2.54%)
Sep 29, 2015	50.74	51.94	50.24	50.96	983,310	+0.30(+0.59%)
Sep 28, 2015	52.66	52.92	50.34	50.66	1,217,056	-2.73(-5.12%)
Sep 25, 2015	54.76	54.77	52.77	53.39	1,145,297	-0.53(-0.99%)
Sep 24, 2015	53.30	54.48	51.93	53.93	902,232	+0.15(+0.27%)
Sep 23, 2015	55.98	56.79	53.71	53.78	1,152,156	-2.18(-3.89%)
Sep 22, 2015	55.32	57.67	54.55	55.96	1,697,927	-0.19(-0.35%)
Sep 21, 2015	56.34	57.23	55.45	56.15	1,399,233	+0.34(+0.61%)
Sep 18, 2015	55.02	56.12	54.77	55.81	1,968,236	-0.66(-1.16%)
Sep 17, 2015	56.76	57.95	56.17	56.46	1,251,531	-0.06(-0.11%)
Sep 16, 2015	54.46	57.20	54.43	56.53	1,727,477	+2.58(+4.78%)
Sep 15, 2015	53.55	54.53	53.38	53.95	797,732	+0.79(+1.49%)
Sep 14, 2015	53.55	53.74	52.23	53.16	870,955	-0.48(-0.89%)
Sep 11, 2015	53.29	53.63	51.31	53.63	1,376,708	-0.46(-0.85%)
Sep 10, 2015	52.90	54.71	51.62	54.09	1,306,975	+1.48(+2.81%)
Sep 09, 2015	54.98	55.32	52.57	52.61	1,089,978	-1.83(-3.36%)
Sep 08, 2015	53.34	54.90	52.72	54.44	1,012,073	+1.06(+1.98%)
Sep 04, 2015	53.38	53.38	53.38	53.38	867,666	-0.79(-1.46%)
Sep 03, 2015	55.04	55.81	54.03	54.18	1,167,436	-0.38(-0.70%)
Sep 02, 2015	53.04	54.59	51.22	54.56	1,711,196	+2.37(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.