Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	140.43	140.60	139.53	139.53	919,293	-0.97(-0.69%)
Feb 26, 2015	139.62	140.55	139.26	140.50	799,283	+0.64(+0.46%)
Feb 25, 2015	139.32	139.95	138.97	139.85	536,052	+0.52(+0.38%)
Feb 24, 2015	139.23	139.56	138.67	139.33	623,798	+0.18(+0.13%)
Feb 23, 2015	138.76	139.25	138.02	139.15	370,922	+0.09(+0.07%)
Feb 20, 2015	138.43	139.36	137.31	139.06	655,118	+0.39(+0.28%)
Feb 19, 2015	137.93	138.97	137.88	138.66	485,372	+0.41(+0.30%)
Feb 18, 2015	137.41	138.31	137.07	138.25	455,147	+0.36(+0.26%)
Feb 17, 2015	137.65	138.04	137.02	137.90	524,651	+0.60(+0.44%)
Feb 13, 2015	136.58	137.30	137.30	137.30	767,636	+1.03(+0.76%)
Feb 12, 2015	135.52	136.42	135.05	136.27	575,889	+1.53(+1.14%)
Feb 11, 2015	134.39	135.18	133.63	134.74	717,778	+0.07(+0.06%)
Feb 10, 2015	134.05	134.91	132.79	134.66	1,265,969	+1.30(+0.98%)
Feb 09, 2015	133.90	134.86	133.17	133.36	665,633	-0.99(-0.74%)
Feb 06, 2015	134.46	135.57	133.78	134.35	708,298	-0.11(-0.08%)
Feb 05, 2015	133.25	134.75	132.99	134.46	894,228	+1.87(+1.41%)
Feb 04, 2015	132.44	133.41	132.00	132.59	432,238	-0.38(-0.29%)
Feb 03, 2015	131.77	133.16	131.48	132.98	834,781	+2.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.