Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.703	1.724	1.654	1.710	58,172,140	+0.02(+1.24%)
Oct 29, 2015	1.671	1.748	1.664	1.689	51,140,888	+0.01(+0.63%)
Oct 28, 2015	1.661	1.755	1.650	1.678	81,141,776	+0.03(+1.91%)
Oct 27, 2015	1.689	1.689	1.636	1.647	76,229,848	-0.08(-4.47%)
Oct 26, 2015	1.748	1.755	1.703	1.724	69,558,672	-0.02(-1.20%)
Oct 23, 2015	1.752	1.794	1.724	1.745	68,999,448	-0.00(-0.20%)
Oct 22, 2015	1.731	1.766	1.710	1.748	68,830,848	+0.07(+4.39%)
Oct 21, 2015	1.706	1.713	1.659	1.675	60,414,924	-0.06(-3.24%)
Oct 20, 2015	1.766	1.804	1.724	1.731	75,621,080	-0.02(-1.00%)
Oct 19, 2015	1.713	1.759	1.682	1.748	69,458,272	-0.03(-1.77%)
Oct 16, 2015	1.787	1.801	1.706	1.780	66,814,156	-0.00(-0.20%)
Oct 15, 2015	1.727	1.783	1.668	1.783	100,333,136	+0.02(+1.19%)
Oct 14, 2015	1.766	1.808	1.720	1.762	107,864,448	+0.00(+0.00%)
Oct 13, 2015	1.843	1.874	1.755	1.762	117,960,240	-0.14(-7.20%)
Oct 12, 2015	1.948	1.983	1.867	1.899	82,225,208	-0.09(-4.41%)
Oct 09, 2015	2.046	2.056	1.965	1.986	142,414,240	-0.00(-0.18%)
Oct 08, 2015	1.839	2.011	1.836	1.990	110,536,864	+0.11(+5.77%)
Oct 07, 2015	1.916	2.028	1.836	1.881	206,336,336	+0.07(+4.07%)
Oct 06, 2015	1.738	1.846	1.720	1.808	120,826,800	+0.09(+5.52%)
Oct 05, 2015	1.675	1.741	1.650	1.713	118,370,960	+0.09(+5.39%)
Oct 02, 2015	1.450	1.661	1.443	1.626	132,029,344	+0.16(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.