Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.280	2.386	2.273	2.362	104,248,000	+0.12(+5.41%)
Feb 26, 2015	2.280	2.295	2.234	2.241	85,791,832	-0.07(-3.08%)
Feb 25, 2015	2.248	2.316	2.245	2.312	194,685,504	-0.13(-5.39%)
Feb 24, 2015	2.348	2.450	2.337	2.444	88,495,280	+0.14(+5.86%)
Feb 23, 2015	2.327	2.344	2.284	2.309	85,898,640	-0.06(-2.70%)
Feb 20, 2015	2.355	2.387	2.327	2.373	88,926,160	+0.01(+0.30%)
Feb 19, 2015	2.394	2.441	2.352	2.366	114,118,528	-0.12(-4.73%)
Feb 18, 2015	2.501	2.555	2.448	2.483	97,076,528	-0.05(-1.83%)
Feb 17, 2015	2.523	2.551	2.401	2.530	96,482,088	+0.04(+1.72%)
Feb 13, 2015	2.430	2.487	2.487	2.487	143,939,664	+0.16(+6.73%)
Feb 12, 2015	2.305	2.366	2.280	2.330	135,576,000	+0.11(+4.98%)
Feb 11, 2015	2.216	2.235	2.141	2.220	130,122,112	+0.00(+0.00%)
Feb 10, 2015	2.398	2.405	2.198	2.220	144,596,112	-0.17(-7.29%)
Feb 09, 2015	2.266	2.405	2.266	2.394	116,035,824	+0.06(+2.75%)
Feb 06, 2015	2.362	2.416	2.262	2.330	211,971,648	-0.20(-8.02%)
Feb 05, 2015	2.530	2.622	2.476	2.533	111,117,656	-0.05(-2.07%)
Feb 04, 2015	2.523	2.657	2.473	2.587	175,300,240	-0.01(-0.41%)
Feb 03, 2015	2.426	2.604	2.423	2.597	193,426,912	+0.31(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.