Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.080	6.140	5.190	5.290	1,817,935	-0.98(-15.63%)
Oct 29, 2015	6.440	6.720	6.130	6.270	632,749	-0.52(-7.66%)
Oct 28, 2015	6.800	6.960	6.640	6.790	240,868	+0.04(+0.59%)
Oct 27, 2015	6.820	7.010	6.730	6.750	252,631	-0.08(-1.17%)
Oct 26, 2015	7.010	7.040	6.680	6.830	184,078	-0.18(-2.57%)
Oct 23, 2015	7.090	7.090	6.880	7.010	155,554	-0.02(-0.28%)
Oct 22, 2015	6.910	7.085	6.870	7.030	269,265	+0.17(+2.48%)
Oct 21, 2015	7.200	7.230	6.860	6.860	228,898	-0.28(-3.92%)
Oct 20, 2015	7.300	7.380	7.100	7.140	262,277	-0.17(-2.33%)
Oct 19, 2015	7.170	7.480	7.040	7.310	319,574	+0.14(+1.95%)
Oct 16, 2015	6.900	7.180	6.790	7.170	552,003	+0.29(+4.22%)
Oct 15, 2015	6.950	7.140	6.830	6.880	211,122	-0.01(-0.15%)
Oct 14, 2015	6.510	6.920	6.370	6.890	567,858	+0.40(+6.16%)
Oct 13, 2015	6.150	6.510	6.150	6.490	1,107,699	+0.23(+3.67%)
Oct 12, 2015	6.390	6.510	6.150	6.260	224,803	-0.10(-1.57%)
Oct 09, 2015	6.580	6.610	6.290	6.360	235,608	-0.23(-3.49%)
Oct 08, 2015	6.450	6.670	6.350	6.590	288,225	+0.11(+1.70%)
Oct 07, 2015	6.610	6.766	6.390	6.480	235,519	-0.13(-1.97%)
Oct 06, 2015	6.230	6.610	6.230	6.610	188,165	+0.35(+5.59%)
Oct 05, 2015	6.460	6.559	6.230	6.260	131,950	-0.14(-2.19%)
Oct 02, 2015	6.340	6.490	6.200	6.400	188,567	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.