Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	86.23	87.03	85.84	86.72	1,570,480	+0.72(+0.84%)
Jul 30, 2015	84.87	86.11	84.43	86.00	1,092,944	+0.77(+0.90%)
Jul 29, 2015	84.60	85.82	84.16	85.23	1,185,025	+0.82(+0.98%)
Jul 28, 2015	82.56	84.41	82.12	84.41	1,208,603	+2.12(+2.58%)
Jul 27, 2015	81.68	82.31	81.38	82.29	784,886	+0.30(+0.37%)
Jul 24, 2015	82.92	83.05	81.75	81.99	771,116	-1.04(-1.25%)
Jul 23, 2015	83.35	83.75	82.82	83.03	542,501	-0.39(-0.47%)
Jul 22, 2015	83.42	84.14	83.21	83.42	617,697	+0.04(+0.05%)
Jul 21, 2015	83.98	84.17	83.29	83.38	767,482	-0.54(-0.64%)
Jul 20, 2015	84.15	84.15	83.59	83.91	547,139	-0.30(-0.36%)
Jul 17, 2015	84.59	84.59	83.52	84.22	555,264	-0.12(-0.14%)
Jul 16, 2015	84.22	84.64	84.05	84.33	509,467	+0.39(+0.46%)
Jul 15, 2015	84.35	84.67	83.16	83.94	1,418,432	-0.33(-0.40%)
Jul 14, 2015	84.45	84.47	83.64	84.28	1,016,693	-0.12(-0.15%)
Jul 13, 2015	84.19	84.90	83.97	84.40	1,160,625	+0.86(+1.03%)
Jul 10, 2015	82.62	84.28	82.51	83.54	3,727,671	-0.55(-0.66%)
Jul 09, 2015	85.17	85.36	84.07	84.09	687,726	-0.12(-0.15%)
Jul 08, 2015	84.93	85.19	84.20	84.22	983,199	-1.05(-1.23%)
Jul 07, 2015	84.08	85.55	83.58	85.26	1,174,167	+1.38(+1.65%)
Jul 06, 2015	83.87	84.39	83.38	83.88	1,774,019	-0.56(-0.66%)
Jul 02, 2015	85.04	84.44	84.44	84.44	1,104,741	-0.36(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.