Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.03	31.29	30.56	31.00	130,844	+0.00(+0.00%)
Nov 27, 2015	30.80	31.11	30.35	31.00	99,772	+0.15(+0.49%)
Nov 25, 2015	30.47	30.85	30.85	30.85	95,800	+0.22(+0.72%)
Nov 24, 2015	30.09	30.73	29.99	30.63	60,647	+0.24(+0.79%)
Nov 23, 2015	29.78	30.45	29.78	30.39	135,657	+0.43(+1.44%)
Nov 20, 2015	30.12	30.22	29.87	29.96	156,799	+0.01(+0.03%)
Nov 19, 2015	29.77	30.14	29.68	29.95	154,540	+0.03(+0.10%)
Nov 18, 2015	29.74	30.04	29.50	29.92	170,524	+0.11(+0.37%)
Nov 17, 2015	29.84	30.29	29.50	29.81	177,998	+0.09(+0.30%)
Nov 16, 2015	29.30	29.84	29.04	29.72	168,620	+0.23(+0.78%)
Nov 13, 2015	29.78	30.38	29.47	29.49	132,278	-0.61(-2.03%)
Nov 12, 2015	29.99	30.12	29.28	30.10	130,610	+0.01(+0.03%)
Nov 11, 2015	30.53	30.93	29.98	30.09	106,990	-0.30(-0.99%)
Nov 10, 2015	30.60	30.84	30.29	30.39	152,545	-0.21(-0.69%)
Nov 09, 2015	30.61	30.99	30.43	30.60	190,268	+0.11(+0.36%)
Nov 06, 2015	30.75	31.63	30.36	30.49	259,221	-0.42(-1.36%)
Nov 05, 2015	29.23	31.05	29.23	30.91	284,219	+1.67(+5.71%)
Nov 04, 2015	28.78	29.31	28.56	29.24	123,877	+0.57(+1.99%)
Nov 03, 2015	28.38	28.80	28.21	28.67	101,759	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.