Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.21	58.66	58.02	58.22	860,634	-0.19(-0.32%)
Mar 30, 2015	57.81	58.66	57.78	58.41	888,398	+1.04(+1.80%)
Mar 27, 2015	57.53	57.90	57.09	57.37	1,344,527	-0.30(-0.52%)
Mar 26, 2015	57.57	57.93	57.21	57.67	1,107,036	-0.10(-0.18%)
Mar 25, 2015	58.27	58.33	57.77	57.78	2,374,699	-0.51(-0.88%)
Mar 24, 2015	58.50	58.68	58.15	58.29	1,511,936	-0.33(-0.57%)
Mar 23, 2015	58.42	58.93	58.22	58.62	1,075,529	+0.17(+0.29%)
Mar 20, 2015	58.32	58.81	57.91	58.45	1,837,496	+0.62(+1.07%)
Mar 19, 2015	57.74	57.96	57.48	57.84	771,147	+0.10(+0.18%)
Mar 18, 2015	56.58	57.99	56.54	57.73	1,136,787	+0.98(+1.72%)
Mar 17, 2015	56.63	56.99	56.50	56.76	683,654	-0.25(-0.44%)
Mar 16, 2015	56.20	57.01	56.12	57.01	1,034,673	+1.15(+2.05%)
Mar 13, 2015	56.47	56.61	55.56	55.86	949,313	-0.59(-1.05%)
Mar 12, 2015	55.16	56.47	55.16	56.45	1,276,241	+1.41(+2.55%)
Mar 11, 2015	55.41	55.58	54.96	55.04	1,193,348	-0.43(-0.77%)
Mar 10, 2015	56.46	56.48	55.46	55.47	1,103,802	-1.30(-2.28%)
Mar 09, 2015	56.25	56.89	56.25	56.76	792,422	+0.44(+0.79%)
Mar 06, 2015	57.00	57.11	56.21	56.32	949,448	-0.98(-1.71%)
Mar 05, 2015	57.33	57.40	56.96	57.30	678,999	+0.20(+0.36%)
Mar 04, 2015	57.37	57.61	56.83	57.10	925,623	-0.51(-0.89%)
Mar 03, 2015	57.86	57.93	57.36	57.61	1,113,077	-0.54(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.