Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.401 7.406 7.363 7.374 181,896 -0.03(-0.37%)
Nov 27, 2015 7.385 7.402 7.368 7.401 85,754 +0.01(+0.15%)
Nov 25, 2015 7.390 7.390 7.390 7.390 126,149 +0.01(+0.15%)
Nov 24, 2015 7.319 7.385 7.308 7.379 144,521 +0.02(+0.32%)
Nov 23, 2015 7.352 7.390 7.341 7.356 237,499 +0.02(+0.27%)
Nov 20, 2015 7.319 7.363 7.319 7.336 121,884 +0.03(+0.45%)
Nov 19, 2015 7.287 7.325 7.287 7.303 137,415 +0.00(+0.06%)
Nov 18, 2015 7.234 7.299 7.223 7.299 524,212 +0.09(+1.28%)
Nov 17, 2015 7.223 7.229 7.169 7.207 223,277 +0.01(+0.15%)
Nov 16, 2015 7.126 7.196 7.120 7.196 271,074 +0.05(+0.76%)
Nov 13, 2015 7.185 7.196 7.120 7.142 215,729 -0.05(-0.75%)
Nov 12, 2015 7.266 7.266 7.196 7.196 178,910 -0.10(-1.34%)
Nov 11, 2015 7.342 7.342 7.293 7.293 132,658 -0.02(-0.30%)
Nov 10, 2015 7.261 7.315 7.261 7.315 156,911 +0.02(+0.30%)
Nov 09, 2015 7.337 7.337 7.261 7.293 356,293 -0.04(-0.52%)
Nov 06, 2015 7.348 7.348 7.310 7.331 345,717 -0.02(-0.22%)
Nov 05, 2015 7.375 7.380 7.326 7.348 354,191 -0.02(-0.22%)
Nov 04, 2015 7.391 7.396 7.342 7.364 248,548 -0.01(-0.15%)
Nov 03, 2015 7.283 7.375 7.277 7.375 235,230 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.