Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.97
+0.10 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.051
9.132
8.921
8.977
1,899,973
-0.06(-0.68%)
Aug 28, 2015
9.057
9.098
8.995
9.039
426,003
-0.02(-0.27%)
Aug 27, 2015
9.039
9.088
8.834
9.063
885,931
+0.09(+0.97%)
Aug 26, 2015
9.088
9.101
8.853
8.977
689,588
+0.04(+0.42%)
Aug 25, 2015
9.206
9.255
8.917
8.940
669,530
-0.03(-0.35%)
Aug 24, 2015
9.330
9.596
8.896
8.971
1,126,479
-0.67(-7.00%)
Aug 21, 2015
9.751
9.822
9.602
9.645
566,519
-0.23(-2.32%)
Aug 20, 2015
9.837
9.924
9.707
9.874
480,700
+0.00(+0.00%)
Aug 19, 2015
9.868
9.930
9.738
9.874
381,402
-0.02(-0.25%)
Aug 18, 2015
9.707
10.01
9.683
9.899
1,232,575
+0.18(+1.85%)
Aug 17, 2015
9.621
9.732
9.503
9.720
610,162
+0.11(+1.16%)
Aug 14, 2015
9.454
9.645
9.454
9.608
909,139
+0.14(+1.50%)
Aug 13, 2015
9.515
9.590
9.373
9.466
464,293
-0.06(-0.59%)
Aug 12, 2015
9.534
9.596
9.398
9.522
897,193
-0.02(-0.26%)
Aug 11, 2015
9.373
9.590
9.302
9.546
1,137,733
+0.14(+1.51%)
Aug 10, 2015
9.695
9.701
9.237
9.404
1,316,889
-0.32(-3.25%)
Aug 07, 2015
9.980
9.980
9.484
9.720
1,337,162
+0.04(+0.38%)
Aug 06, 2015
9.775
9.788
9.503
9.683
632,592
-0.09(-0.89%)
Aug 05, 2015
9.899
9.899
9.714
9.769
467,828
-0.09(-0.94%)
Aug 04, 2015
9.974
9.974
9.844
9.862
357,668
-0.09(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.