Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.67	40.67	40.48	40.59	1,542	+0.05(+0.13%)
Jul 30, 2015	40.51	40.61	40.49	40.53	18,078	-0.02(-0.05%)
Jul 29, 2015	40.61	40.61	40.51	40.55	26,587	-0.06(-0.15%)
Jul 28, 2015	40.63	40.64	40.48	40.61	50,949	-0.01(-0.03%)
Jul 27, 2015	40.59	40.64	40.50	40.63	41,946	+0.03(+0.08%)
Jul 24, 2015	40.65	40.65	40.56	40.59	7,290	+0.01(+0.02%)
Jul 23, 2015	40.55	40.84	40.42	40.59	52,373	-0.02(-0.06%)
Jul 22, 2015	40.60	40.62	40.56	40.61	59,768	+0.02(+0.04%)
Jul 21, 2015	40.56	40.62	40.39	40.59	21,469	+0.02(+0.04%)
Jul 20, 2015	40.56	40.59	40.42	40.58	7,148	-0.02(-0.06%)
Jul 17, 2015	40.43	40.63	40.43	40.60	6,579	+0.02(+0.04%)
Jul 16, 2015	40.62	40.67	40.42	40.59	28,341	-0.06(-0.16%)
Jul 15, 2015	40.50	40.99	40.31	40.65	67,635	+0.33(+0.82%)
Jul 14, 2015	40.51	40.53	40.32	40.32	10,038	-0.18(-0.46%)
Jul 13, 2015	40.46	40.86	40.35	40.51	20,050	+0.07(+0.16%)
Jul 10, 2015	40.51	40.51	40.35	40.44	1,837	-0.13(-0.32%)
Jul 09, 2015	40.57	40.57	40.42	40.57	7,448	-0.02(-0.06%)
Jul 08, 2015	40.57	40.59	40.43	40.59	6,036	+0.01(+0.02%)
Jul 07, 2015	40.58	40.59	40.58	40.59	1,287	+0.09(+0.22%)
Jul 06, 2015	40.53	40.53	40.41	40.50	2,276	+0.05(+0.11%)
Jul 02, 2015		40.45	40.45	40.45	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.