Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.66	42.67	42.67	42.67	72,289	+0.07(+0.16%)
Dec 30, 2015	42.63	42.67	42.61	42.61	169,313	+0.00(+0.00%)
Dec 29, 2015	42.60	42.64	42.57	42.61	142,569	+0.04(+0.10%)
Dec 28, 2015	42.57	42.58	42.52	42.57	259,628	-0.02(-0.04%)
Dec 24, 2015	42.48	42.58	42.58	42.58	221,527	+0.10(+0.24%)
Dec 23, 2015	42.45	42.48	42.43	42.48	58,010	+0.17(+0.40%)
Dec 22, 2015	42.43	42.45	42.31	42.31	78,407	-0.13(-0.31%)
Dec 21, 2015	42.48	42.48	42.40	42.45	67,887	+0.00(+0.00%)
Dec 18, 2015	42.38	42.45	42.36	42.45	158,467	-0.03(-0.06%)
Dec 17, 2015	42.46	42.47	42.38	42.47	315,852	+0.13(+0.30%)
Dec 16, 2015	42.30	42.35	42.26	42.35	83,504	-0.01(-0.02%)
Dec 15, 2015	42.39	42.39	42.30	42.35	48,459	+0.02(+0.04%)
Dec 14, 2015	42.42	42.42	42.27	42.34	52,737	-0.17(-0.39%)
Dec 11, 2015	42.45	42.54	42.40	42.50	67,576	+0.20(+0.47%)
Dec 10, 2015	42.27	42.31	42.21	42.30	81,902	+0.06(+0.14%)
Dec 09, 2015	42.29	42.31	42.22	42.25	78,424	-0.01(-0.02%)
Dec 08, 2015	42.34	42.34	42.21	42.25	83,734	+0.07(+0.16%)
Dec 07, 2015	42.19	42.27	42.11	42.19	49,293	-0.02(-0.04%)
Dec 04, 2015	42.20	42.23	42.15	42.20	79,994	+0.07(+0.16%)
Dec 03, 2015	42.21	42.21	42.11	42.14	76,756	-0.11(-0.26%)
Dec 02, 2015	42.24	42.27	42.18	42.25	29,266	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.