Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.47	26.52	26.47	26.50	87,661	-0.03(-0.10%)
Jun 29, 2015	26.49	26.52	26.43	26.52	157,473	+0.11(+0.41%)
Jun 26, 2015	26.42	26.44	26.40	26.41	80,407	-0.08(-0.29%)
Jun 25, 2015	26.47	26.50	26.45	26.49	217,505	+0.02(+0.06%)
Jun 24, 2015	26.48	26.51	26.46	26.47	163,372	+0.03(+0.12%)
Jun 23, 2015	26.47	26.52	26.42	26.44	161,899	-0.05(-0.21%)
Jun 22, 2015	26.55	26.56	26.49	26.50	130,450	-0.09(-0.35%)
Jun 19, 2015	26.57	26.59	26.55	26.59	77,320	+0.09(+0.34%)
Jun 18, 2015	26.48	26.54	26.44	26.50	608,455	-0.03(-0.10%)
Jun 17, 2015	26.48	26.54	26.39	26.53	247,666	+0.05(+0.19%)
Jun 16, 2015	26.50	26.51	26.44	26.48	239,148	-0.01(-0.04%)
Jun 15, 2015	26.48	26.51	26.46	26.49	107,775	+0.05(+0.20%)
Jun 12, 2015	26.41	26.51	26.41	26.44	250,273	-0.04(-0.15%)
Jun 11, 2015	26.40	26.47	26.39	26.47	98,113	+0.08(+0.30%)
Jun 10, 2015	26.40	26.44	26.37	26.40	136,859	-0.04(-0.15%)
Jun 09, 2015	26.46	26.48	26.40	26.44	82,594	-0.05(-0.18%)
Jun 08, 2015	26.51	26.51	26.43	26.48	215,262	+0.02(+0.06%)
Jun 05, 2015	26.46	26.50	26.42	26.47	117,846	-0.09(-0.35%)
Jun 04, 2015	26.52	26.56	26.48	26.56	298,240	+0.05(+0.18%)
Jun 03, 2015	26.52	26.54	26.47	26.51	147,106	-0.08(-0.29%)
Jun 02, 2015	26.57	26.60	26.55	26.59	149,581	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.