Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.57	25.84	25.35	25.77	71,720	-0.21(-0.81%)
Aug 28, 2015	25.91	26.16	25.88	25.98	43,841	-0.33(-1.25%)
Aug 27, 2015	25.75	26.48	25.75	26.31	26,534	+1.07(+4.23%)
Aug 26, 2015	24.90	25.26	24.52	25.24	53,739	+0.61(+2.49%)
Aug 25, 2015	24.89	25.65	24.63	24.63	56,917	+0.46(+1.91%)
Aug 24, 2015	25.37	25.37	22.94	24.16	62,651	-1.66(-6.42%)
Aug 21, 2015	26.22	26.26	25.81	25.82	50,081	-0.75(-2.82%)
Aug 20, 2015	26.69	26.73	26.57	26.57	13,767	-0.51(-1.89%)
Aug 19, 2015	27.35	27.35	26.88	27.08	29,998	-0.50(-1.83%)
Aug 18, 2015	27.53	27.61	27.44	27.59	17,925	-0.30(-1.09%)
Aug 17, 2015	27.81	27.91	27.77	27.89	8,807	-0.18(-0.63%)
Aug 14, 2015	28.08	28.16	28.05	28.07	67,030	+0.16(+0.57%)
Aug 13, 2015	28.02	28.11	27.89	27.91	41,730	-0.07(-0.24%)
Aug 12, 2015	27.92	27.97	27.76	27.97	46,176	-0.44(-1.54%)
Aug 11, 2015	28.44	28.44	28.19	28.41	29,268	-0.58(-2.00%)
Aug 10, 2015	28.59	29.00	28.59	28.99	20,907	+0.64(+2.25%)
Aug 07, 2015	28.41	28.47	28.33	28.35	48,763	+0.05(+0.18%)
Aug 06, 2015	28.43	28.43	28.20	28.30	62,428	-0.24(-0.83%)
Aug 05, 2015	28.72	28.81	28.52	28.54	27,615	+0.13(+0.47%)
Aug 04, 2015	28.45	28.58	28.31	28.40	46,260	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.