Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.70	64.79	64.59	64.70	9,412,735	+0.02(+0.03%)
Oct 29, 2015	64.67	64.79	64.66	64.68	3,838,798	-0.14(-0.22%)
Oct 28, 2015	64.67	64.83	64.51	64.83	7,555,138	+0.14(+0.22%)
Oct 27, 2015	64.74	64.77	64.63	64.68	5,751,924	-0.18(-0.27%)
Oct 26, 2015	65.00	65.00	64.80	64.86	7,625,858	-0.07(-0.11%)
Oct 23, 2015	64.95	65.02	64.78	64.93	8,462,936	+0.27(+0.41%)
Oct 22, 2015	64.90	64.90	64.61	64.67	6,906,707	-0.02(-0.03%)
Oct 21, 2015	64.83	64.90	64.63	64.68	10,797,110	-0.09(-0.14%)
Oct 20, 2015	64.58	64.81	64.58	64.77	6,732,374	+0.00(+0.00%)
Oct 19, 2015	64.47	64.79	64.42	64.77	5,092,892	+0.23(+0.36%)
Oct 16, 2015	64.33	64.54	64.33	64.54	3,743,923	+0.28(+0.44%)
Oct 15, 2015	64.31	64.36	64.17	64.26	11,115,519	+0.04(+0.06%)
Oct 14, 2015	64.28	64.29	64.19	64.22	4,753,766	+0.00(+0.00%)
Oct 13, 2015	64.22	64.35	64.17	64.22	7,166,314	-0.12(-0.19%)
Oct 12, 2015	64.61	64.67	64.28	64.35	3,155,927	-0.07(-0.11%)
Oct 09, 2015	64.58	64.74	64.36	64.42	6,020,227	+0.02(+0.03%)
Oct 08, 2015	64.10	64.40	63.97	64.40	7,087,034	+0.23(+0.36%)
Oct 07, 2015	63.97	64.20	63.85	64.17	10,889,284	+0.60(+0.95%)
Oct 06, 2015	63.37	63.64	63.30	63.57	10,518,766	+0.20(+0.31%)
Oct 05, 2015	62.89	63.39	62.89	63.37	15,106,084	+0.69(+1.10%)
Oct 02, 2015	62.41	62.73	62.27	62.68	8,072,954	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.