Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	73.92	74.09	73.89	73.97	966,141	-0.03(-0.04%)
Mar 30, 2015	73.93	74.03	73.82	74.00	602,823	+0.17(+0.23%)
Mar 27, 2015	73.69	73.88	73.63	73.83	728,089	+0.13(+0.17%)
Mar 26, 2015	74.00	74.01	73.55	73.70	799,677	-0.40(-0.54%)
Mar 25, 2015	74.00	74.30	73.92	74.11	1,023,046	+0.18(+0.25%)
Mar 24, 2015	73.95	74.07	73.76	73.92	1,355,101	+0.04(+0.05%)
Mar 23, 2015	73.74	73.97	73.72	73.88	851,144	+0.20(+0.27%)
Mar 20, 2015	73.24	73.69	73.24	73.68	882,502	+0.79(+1.09%)
Mar 19, 2015	73.19	73.25	72.86	72.89	1,267,581	-0.33(-0.45%)
Mar 18, 2015	72.23	73.29	72.11	73.22	952,846	+0.95(+1.31%)
Mar 17, 2015	72.24	72.31	72.09	72.27	678,097	+0.10(+0.14%)
Mar 16, 2015	72.40	72.45	72.12	72.17	2,094,547	-0.21(-0.29%)
Mar 13, 2015	72.70	72.74	72.31	72.38	1,245,317	-0.53(-0.73%)
Mar 12, 2015	73.01	73.22	72.84	72.92	1,975,833	+0.09(+0.12%)
Mar 11, 2015	72.62	72.86	72.54	72.83	697,208	+0.13(+0.17%)
Mar 10, 2015	72.76	72.77	72.48	72.71	724,477	-0.28(-0.39%)
Mar 09, 2015	73.04	73.13	72.99	72.99	555,275	-0.05(-0.07%)
Mar 06, 2015	73.29	73.45	72.99	73.04	945,244	-0.49(-0.67%)
Mar 05, 2015	73.57	73.66	73.42	73.54	670,501	-0.01(-0.01%)
Mar 04, 2015	73.87	73.84	73.51	73.55	992,324	-0.29(-0.39%)
Mar 03, 2015	73.85	73.94	73.71	73.84	577,633	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.