Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	95.20	95.25	95.20	95.24	34,656	+0.10(+0.10%)
Mar 30, 2015	95.24	95.25	95.14	95.14	58,730	-0.12(-0.12%)
Mar 27, 2015	95.26	95.26	95.19	95.26	25,380	+0.07(+0.08%)
Mar 26, 2015	95.29	95.30	95.17	95.18	46,005	-0.10(-0.10%)
Mar 25, 2015	95.36	95.36	95.26	95.28	34,092	-0.10(-0.10%)
Mar 24, 2015	95.26	95.38	95.26	95.38	23,100	+0.09(+0.09%)
Mar 23, 2015	95.27	95.35	95.26	95.29	27,092	+0.02(+0.02%)
Mar 20, 2015	95.35	95.41	95.27	95.27	39,855	-0.07(-0.08%)
Mar 19, 2015	95.40	95.40	95.32	95.35	58,873	-0.07(-0.07%)
Mar 18, 2015	95.35	95.46	95.26	95.41	47,836	+0.16(+0.16%)
Mar 17, 2015	95.33	95.37	95.24	95.26	39,680	-0.06(-0.07%)
Mar 16, 2015	95.30	95.36	95.21	95.32	18,067	-0.01(-0.01%)
Mar 13, 2015	95.30	95.33	95.18	95.32	20,344	+0.12(+0.13%)
Mar 12, 2015	95.40	95.41	95.20	95.20	46,068	-0.13(-0.14%)
Mar 11, 2015	95.21	95.34	95.20	95.34	49,468	+0.05(+0.05%)
Mar 10, 2015	95.24	95.33	95.21	95.28	41,965	+0.00(+0.00%)
Mar 09, 2015	95.30	95.31	95.17	95.28	47,659	+0.06(+0.06%)
Mar 06, 2015	95.26	95.26	95.09	95.22	116,395	-0.17(-0.18%)
Mar 05, 2015	95.29	95.42	95.29	95.39	45,035	+0.10(+0.10%)
Mar 04, 2015	95.30	95.42	95.29	95.29	110,396	+0.04(+0.05%)
Mar 03, 2015	95.28	95.42	95.21	95.25	28,270	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.