Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.91	43.44	42.76	43.05	3,449,930	+0.15(+0.35%)
Mar 30, 2015	42.24	42.96	42.19	42.91	4,102,339	+0.70(+1.66%)
Mar 27, 2015	41.95	42.77	41.93	42.21	6,740,005	+0.71(+1.70%)
Mar 26, 2015	42.77	43.01	41.40	41.50	8,348,397	-1.26(-2.94%)
Mar 25, 2015	43.07	43.41	42.74	42.76	3,109,358	-0.21(-0.49%)
Mar 24, 2015	43.33	43.69	42.87	42.97	2,451,334	-0.46(-1.06%)
Mar 23, 2015	43.39	43.80	43.29	43.43	2,179,452	+0.04(+0.10%)
Mar 20, 2015	43.20	43.60	42.93	43.39	5,945,447	+0.44(+1.04%)
Mar 19, 2015	43.62	43.76	42.85	42.94	5,336,837	-0.88(-2.01%)
Mar 18, 2015	43.18	44.23	42.81	43.82	6,033,907	+0.65(+1.50%)
Mar 17, 2015	43.61	43.73	43.08	43.17	2,389,377	-0.39(-0.89%)
Mar 16, 2015	43.24	43.89	43.24	43.56	3,681,374	+0.62(+1.45%)
Mar 13, 2015	43.32	43.32	42.54	42.94	3,243,459	-0.40(-0.91%)
Mar 12, 2015	42.35	43.52	42.35	43.34	3,922,312	+1.19(+2.81%)
Mar 11, 2015	42.52	42.57	42.00	42.15	2,844,460	-0.25(-0.60%)
Mar 10, 2015	42.60	43.10	42.40	42.41	3,570,918	-0.24(-0.56%)
Mar 09, 2015	42.35	42.79	42.35	42.65	2,236,441	+0.31(+0.73%)
Mar 06, 2015	43.33	43.33	42.12	42.33	5,151,167	-1.65(-3.75%)
Mar 05, 2015	43.82	44.11	43.63	43.99	1,679,242	+0.32(+0.73%)
Mar 04, 2015	43.84	43.88	43.54	43.67	1,786,775	-0.21(-0.48%)
Mar 03, 2015	43.64	43.99	43.28	43.88	2,486,040	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.