Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.90	43.43	42.76	43.05	3,450,083	+0.15(+0.35%)
Mar 30, 2015	42.24	42.96	42.18	42.90	4,102,521	+0.70(+1.66%)
Mar 27, 2015	41.95	42.76	41.92	42.21	6,740,304	+0.71(+1.70%)
Mar 26, 2015	42.77	43.00	41.39	41.50	8,348,767	-1.26(-2.94%)
Mar 25, 2015	43.07	43.41	42.74	42.76	3,109,496	-0.21(-0.49%)
Mar 24, 2015	43.33	43.69	42.87	42.97	2,451,443	-0.46(-1.06%)
Mar 23, 2015	43.38	43.79	43.29	43.43	2,179,549	+0.04(+0.10%)
Mar 20, 2015	43.20	43.60	42.93	43.38	5,945,711	+0.44(+1.04%)
Mar 19, 2015	43.62	43.76	42.85	42.94	5,337,073	-0.88(-2.01%)
Mar 18, 2015	43.18	44.23	42.81	43.82	6,034,175	+0.65(+1.50%)
Mar 17, 2015	43.61	43.72	43.08	43.17	2,389,483	-0.39(-0.89%)
Mar 16, 2015	43.24	43.89	43.24	43.56	3,681,537	+0.62(+1.45%)
Mar 13, 2015	43.32	43.32	42.54	42.94	3,243,603	-0.40(-0.91%)
Mar 12, 2015	42.35	43.52	42.35	43.33	3,922,486	+1.19(+2.81%)
Mar 11, 2015	42.52	42.57	42.00	42.15	2,844,586	-0.25(-0.60%)
Mar 10, 2015	42.59	43.09	42.40	42.40	3,571,076	-0.24(-0.56%)
Mar 09, 2015	42.35	42.79	42.35	42.64	2,236,540	+0.31(+0.73%)
Mar 06, 2015	43.33	43.33	42.11	42.33	5,151,395	-1.65(-3.75%)
Mar 05, 2015	43.82	44.10	43.62	43.98	1,679,316	+0.32(+0.73%)
Mar 04, 2015	43.84	43.88	43.54	43.67	1,786,854	-0.21(-0.48%)
Mar 03, 2015	43.64	43.98	43.28	43.88	2,486,150	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.