Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
30.58
31.68
29.08
31.38
10,033,406
+0.26(+0.85%)
Aug 28, 2015
29.60
31.49
29.47
31.12
9,361,282
+1.44(+4.84%)
Aug 27, 2015
28.22
30.29
28.05
29.68
10,571,417
+2.26(+8.25%)
Aug 26, 2015
27.89
27.89
26.64
27.42
11,613,907
+0.44(+1.62%)
Aug 25, 2015
29.35
29.35
26.98
26.98
8,709,817
-1.10(-3.93%)
Aug 24, 2015
28.21
29.44
27.09
28.09
10,592,555
-1.90(-6.34%)
Aug 21, 2015
30.81
31.36
29.93
29.99
7,619,712
-0.92(-2.98%)
Aug 20, 2015
31.86
32.25
30.88
30.91
7,778,078
-0.87(-2.73%)
Aug 19, 2015
33.02
33.14
31.49
31.78
6,076,508
-1.57(-4.70%)
Aug 18, 2015
33.05
33.59
32.84
33.35
3,298,041
+0.15(+0.46%)
Aug 17, 2015
32.47
33.25
32.13
33.19
4,314,148
+0.59(+1.81%)
Aug 14, 2015
33.26
33.78
32.53
32.60
7,233,653
-0.62(-1.88%)
Aug 13, 2015
33.93
34.45
33.16
33.23
9,729,546
-0.91(-2.66%)
Aug 12, 2015
33.05
34.46
32.76
34.14
9,701,371
+1.05(+3.19%)
Aug 11, 2015
32.60
33.25
32.22
33.08
8,854,147
-0.53(-1.57%)
Aug 10, 2015
32.33
33.67
32.14
33.61
14,901,658
+1.62(+5.07%)
Aug 07, 2015
32.01
32.82
31.60
31.99
9,339,016
-0.34(-1.05%)
Aug 06, 2015
30.79
32.53
29.86
32.33
8,903,951
+1.50(+4.86%)
Aug 05, 2015
31.92
32.46
30.76
30.83
8,346,482
-0.63(-2.01%)
Aug 04, 2015
31.85
32.07
31.22
31.46
7,687,128
+0.06(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.