Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.09	56.36	54.61	55.62	1,858,776	+0.52(+0.94%)
Apr 29, 2015	54.21	55.66	53.03	55.10	1,038,600	+1.18(+2.19%)
Apr 28, 2015	52.71	54.06	52.71	53.92	759,730	+0.95(+1.80%)
Apr 27, 2015	53.44	54.02	52.70	52.97	641,872	-0.48(-0.90%)
Apr 24, 2015	54.16	54.27	53.31	53.45	446,587	-0.73(-1.35%)
Apr 23, 2015	54.06	54.46	53.59	54.18	428,512	+0.05(+0.08%)
Apr 22, 2015	53.65	54.19	52.91	54.13	453,741	+0.47(+0.87%)
Apr 21, 2015	53.95	54.09	53.37	53.67	427,728	-0.17(-0.31%)
Apr 20, 2015	53.55	54.10	53.27	53.84	500,629	+0.55(+1.03%)
Apr 17, 2015	53.60	53.81	52.85	53.29	364,920	-0.61(-1.13%)
Apr 16, 2015	54.13	54.16	53.17	53.90	394,818	-0.33(-0.60%)
Apr 15, 2015	52.71	54.90	52.71	54.23	854,975	+1.51(+2.86%)
Apr 14, 2015	52.85	52.87	52.25	52.72	295,334	-0.21(-0.39%)
Apr 13, 2015	52.32	53.10	52.25	52.92	339,852	+0.56(+1.08%)
Apr 10, 2015	52.90	52.97	52.01	52.36	453,818	-0.50(-0.95%)
Apr 09, 2015	52.27	52.89	52.08	52.86	545,112	+0.46(+0.87%)
Apr 08, 2015	52.66	52.87	52.08	52.40	436,561	-0.15(-0.29%)
Apr 07, 2015	52.85	53.23	52.44	52.56	502,637	-0.20(-0.38%)
Apr 06, 2015	51.96	53.03	51.47	52.75	570,247	+0.35(+0.67%)
Apr 02, 2015	52.31	52.40	52.40	52.40	442,060	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.