Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.21	30.96	30.21	30.83	326,721	+0.45(+1.47%)
Mar 30, 2015	29.54	30.54	29.54	30.38	345,904	+0.98(+3.34%)
Mar 27, 2015	29.43	29.63	29.06	29.40	156,233	+0.08(+0.27%)
Mar 26, 2015	28.91	29.42	28.85	29.32	155,329	+0.31(+1.05%)
Mar 25, 2015	29.83	29.92	28.91	29.01	266,600	-0.70(-2.35%)
Mar 24, 2015	29.69	29.93	29.50	29.71	226,575	-0.01(-0.03%)
Mar 23, 2015	29.70	30.17	29.47	29.72	283,130	-0.03(-0.09%)
Mar 20, 2015	29.52	29.85	29.33	29.74	479,132	+0.46(+1.58%)
Mar 19, 2015	28.49	29.30	28.49	29.28	287,288	+0.59(+2.07%)
Mar 18, 2015	28.21	28.84	27.92	28.69	261,538	+0.39(+1.39%)
Mar 17, 2015	28.06	28.36	28.00	28.29	339,680	+0.04(+0.12%)
Mar 16, 2015	28.30	28.39	28.17	28.26	346,095	+0.03(+0.09%)
Mar 13, 2015	28.91	28.98	27.83	28.23	361,263	-0.72(-2.47%)
Mar 12, 2015	27.97	28.97	27.97	28.95	466,950	+1.21(+4.38%)
Mar 11, 2015	27.80	27.94	27.56	27.73	317,182	+0.03(+0.13%)
Mar 10, 2015	27.90	28.13	27.59	27.70	182,801	-0.49(-1.74%)
Mar 09, 2015	28.20	28.45	28.14	28.19	214,815	+0.08(+0.28%)
Mar 06, 2015	28.59	29.06	28.05	28.11	200,916	-0.79(-2.72%)
Mar 05, 2015	29.24	29.24	28.74	28.90	198,878	-0.29(-0.99%)
Mar 04, 2015	29.35	29.40	28.95	29.19	187,368	-0.22(-0.74%)
Mar 03, 2015	29.22	29.54	29.05	29.40	278,734	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.