Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.05	24.26	23.99	24.16	18,905	+0.01(+0.04%)
Apr 29, 2015	24.10	24.26	24.06	24.15	15,394	+0.18(+0.75%)
Apr 28, 2015	24.05	24.05	23.89	23.97	19,302	-0.07(-0.29%)
Apr 27, 2015	23.93	24.11	23.93	24.04	14,231	+0.13(+0.54%)
Apr 24, 2015	23.73	23.92	23.67	23.91	27,241	-0.18(-0.75%)
Apr 23, 2015	23.89	24.14	23.89	24.09	16,043	+0.00(+0.00%)
Apr 22, 2015	24.26	24.26	24.01	24.09	45,388	-0.52(-2.11%)
Apr 21, 2015	24.56	24.66	24.54	24.61	24,460	+0.06(+0.23%)
Apr 20, 2015	24.56	24.60	23.99	24.55	47,759	-0.02(-0.07%)
Apr 17, 2015	24.54	24.69	24.42	24.57	28,492	-0.98(-3.84%)
Apr 16, 2015	25.99	25.99	25.19	25.55	27,948	-0.77(-2.93%)
Apr 15, 2015	26.27	26.32	26.00	26.32	17,280	+0.14(+0.53%)
Apr 14, 2015	26.06	26.18	26.00	26.18	37,839	+0.31(+1.20%)
Apr 13, 2015	25.92	25.97	25.77	25.87	15,296	-0.13(-0.50%)
Apr 10, 2015	25.98	26.07	25.98	26.00	16,935	+0.05(+0.19%)
Apr 09, 2015	25.98	26.00	25.88	25.95	25,531	-0.26(-0.99%)
Apr 08, 2015	26.27	26.33	26.14	26.21	37,192	+0.16(+0.61%)
Apr 07, 2015	26.14	26.21	25.95	26.05	19,549	-0.34(-1.29%)
Apr 06, 2015	26.26	26.41	26.16	26.39	14,268	+0.28(+1.05%)
Apr 02, 2015		26.11	26.11	26.11	0	+0.46(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.