Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.93	16.04	15.90	15.91	190,088	-0.01(-0.04%)
Feb 26, 2015	15.90	16.02	15.90	15.92	154,091	-0.08(-0.48%)
Feb 25, 2015	15.94	16.04	15.93	15.99	458,809	-0.01(-0.04%)
Feb 24, 2015	15.88	16.10	15.88	16.00	113,327	+0.08(+0.48%)
Feb 23, 2015	15.99	16.00	15.83	15.92	499,934	-0.16(-0.99%)
Feb 20, 2015	15.81	16.14	15.72	16.08	345,489	+0.26(+1.63%)
Feb 19, 2015	15.85	15.96	15.81	15.83	1,056,965	-0.07(-0.44%)
Feb 18, 2015	15.88	15.94	15.80	15.90	236,837	+0.14(+0.88%)
Feb 17, 2015	15.65	15.81	15.58	15.76	323,203	+0.05(+0.31%)
Feb 13, 2015	15.67	15.71	15.71	15.71	303,580	+0.15(+0.94%)
Feb 12, 2015	15.38	15.57	15.38	15.56	286,125	+0.43(+2.87%)
Feb 11, 2015	15.18	15.19	15.06	15.13	202,106	-0.18(-1.16%)
Feb 10, 2015	15.28	15.33	15.16	15.30	327,132	+0.18(+1.20%)
Feb 09, 2015	15.10	15.19	15.07	15.12	216,581	-0.17(-1.14%)
Feb 06, 2015	15.42	15.45	15.26	15.30	165,942	-0.16(-1.03%)
Feb 05, 2015	15.33	15.47	15.30	15.46	182,735	+0.16(+1.05%)
Feb 04, 2015	15.39	15.45	15.26	15.30	327,222	-0.27(-1.74%)
Feb 03, 2015	15.33	15.59	15.31	15.57	428,438	+0.47(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.