Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.50	34.82	34.35	34.43	1,216,955	-0.19(-0.56%)
Apr 29, 2015	34.75	34.92	34.46	34.63	812,880	-0.38(-1.09%)
Apr 28, 2015	34.69	35.05	34.46	35.01	847,347	+0.27(+0.78%)
Apr 27, 2015	35.52	35.52	34.66	34.74	929,740	-0.60(-1.70%)
Apr 24, 2015	34.74	35.49	34.63	35.34	2,009,829	+0.51(+1.46%)
Apr 23, 2015	34.73	35.00	34.62	34.83	838,477	+0.11(+0.33%)
Apr 22, 2015	34.61	34.80	34.45	34.72	1,033,570	+0.10(+0.28%)
Apr 21, 2015	34.83	34.87	34.49	34.62	2,198,542	-0.08(-0.23%)
Apr 20, 2015	34.78	34.94	34.52	34.70	2,329,459	+0.27(+0.79%)
Apr 17, 2015	34.65	36.03	34.27	34.43	2,674,404	-0.47(-1.34%)
Apr 16, 2015	34.83	35.16	34.78	34.90	953,032	-0.04(-0.13%)
Apr 15, 2015	35.40	35.45	34.94	34.94	1,033,798	-0.35(-1.00%)
Apr 14, 2015	35.46	35.46	35.01	35.29	707,083	-0.07(-0.21%)
Apr 13, 2015	35.44	35.76	35.34	35.37	843,443	-0.07(-0.21%)
Apr 10, 2015	35.43	35.64	35.35	35.44	559,637	+0.07(+0.21%)
Apr 09, 2015	35.27	35.46	35.12	35.37	894,072	+0.10(+0.29%)
Apr 08, 2015	35.50	35.57	35.13	35.27	1,114,091	-0.10(-0.29%)
Apr 07, 2015	35.28	35.65	35.24	35.37	1,218,547	+0.13(+0.37%)
Apr 06, 2015	35.10	35.56	35.06	35.24	2,184,452	-0.14(-0.39%)
Apr 02, 2015	35.09	35.37	35.37	35.37	1,305,511	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.