Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	89.62	90.00	86.51	87.11	20,913,700	-3.50(-3.86%)
Mar 30, 2015	88.56	90.61	87.36	90.61	20,094,048	+1.51(+1.69%)
Mar 27, 2015	83.63	89.84	83.56	89.10	28,934,756	+4.71(+5.58%)
Mar 26, 2015	82.00	85.54	82.00	84.39	27,038,564	+1.22(+1.47%)
Mar 25, 2015	81.45	87.88	80.12	83.17	99,894,328	+21.84(+35.62%)
Mar 24, 2015	62.12	62.33	61.31	61.33	3,386,401	-0.79(-1.28%)
Mar 23, 2015	62.09	62.52	61.90	62.12	2,539,286	+0.18(+0.29%)
Mar 20, 2015	61.65	62.31	61.59	61.94	4,885,052	+0.64(+1.04%)
Mar 19, 2015	61.87	61.94	61.08	61.30	2,489,728	-0.57(-0.92%)
Mar 18, 2015	61.58	62.07	60.29	61.87	5,974,398	+0.17(+0.28%)
Mar 17, 2015	61.71	61.99	61.34	61.70	2,531,579	-0.34(-0.56%)
Mar 16, 2015	61.99	62.26	61.71	62.05	1,925,524	+0.40(+0.64%)
Mar 13, 2015	61.63	62.08	61.09	61.65	1,964,929	-0.37(-0.60%)
Mar 12, 2015	61.35	62.14	61.22	62.02	2,258,159	+1.05(+1.72%)
Mar 11, 2015	61.41	61.64	60.77	60.97	3,046,610	-0.42(-0.68%)
Mar 10, 2015	61.92	61.95	61.32	61.39	3,773,256	-0.77(-1.24%)
Mar 09, 2015	61.84	62.47	61.81	62.16	2,147,109	+0.14(+0.23%)
Mar 06, 2015	63.00	63.15	61.82	62.02	3,280,378	-1.08(-1.71%)
Mar 05, 2015	63.48	63.48	62.81	63.10	2,313,841	-0.09(-0.13%)
Mar 04, 2015		63.78	63.03	63.19	1,744,561	-0.59(-0.93%)
Mar 03, 2015		63.83		63.78	2,040,010	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.