Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.85	84.93	84.22	84.45	2,037,201	-0.69(-0.81%)
May 28, 2015	84.20	85.22	84.06	85.14	1,818,510	+0.81(+0.96%)
May 27, 2015	85.25	85.50	84.26	84.33	2,832,664	-0.67(-0.79%)
May 26, 2015	84.93	85.30	84.29	85.00	2,902,648	+0.00(+0.00%)
May 22, 2015		85.00	85.00	85.00	0	-0.75(-0.87%)
May 21, 2015	85.27	85.78	84.59	85.75	2,334,860	+0.30(+0.35%)
May 20, 2015	85.06	86.44	84.86	85.45	6,371,755	+0.38(+0.45%)
May 19, 2015	85.17	85.84	84.61	85.07	5,157,517	-0.42(-0.49%)
May 18, 2015	85.13	86.09	84.75	85.49	3,716,637	+0.05(+0.06%)
May 15, 2015	86.28	86.57	85.01	85.44	3,376,849	-0.53(-0.62%)
May 14, 2015	84.50	86.21	84.50	85.97	3,143,644	+1.82(+2.16%)
May 13, 2015	85.11	85.67	84.13	84.15	2,556,670	-0.88(-1.03%)
May 12, 2015	85.74	85.74	84.79	85.03	2,221,593	-1.17(-1.36%)
May 11, 2015	85.77	86.64	85.19	86.20	3,826,053	+0.16(+0.19%)
May 08, 2015	84.90	86.50	84.68	86.04	3,457,021	+1.53(+1.81%)
May 07, 2015	83.85	84.71	83.44	84.51	2,185,482	+0.52(+0.62%)
May 06, 2015	84.14	84.58	83.44	83.99	4,362,240	-0.37(-0.43%)
May 05, 2015	84.11	84.53	83.42	84.36	4,743,851	+0.06(+0.08%)
May 04, 2015	84.31	85.15	83.75	84.29	4,430,571	-0.38(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.