Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.98	63.26	61.41	62.77	1,215,633	-0.65(-1.02%)
Mar 30, 2015	62.36	63.57	62.36	63.41	1,323,055	+2.01(+3.27%)
Mar 27, 2015	61.50	62.55	61.05	61.40	1,149,884	-1.37(-2.19%)
Mar 26, 2015	62.04	64.33	62.04	62.77	2,310,351	+1.58(+2.58%)
Mar 25, 2015	61.40	61.82	60.34	61.20	1,061,540	+0.94(+1.56%)
Mar 24, 2015	58.41	60.39	58.29	60.26	1,140,808	+1.79(+3.06%)
Mar 23, 2015	59.15	60.04	58.43	58.47	1,742,017	-0.62(-1.05%)
Mar 20, 2015	58.80	59.25	58.08	59.09	1,954,466	+0.69(+1.19%)
Mar 19, 2015	58.18	59.03	57.50	58.40	819,311	-0.95(-1.60%)
Mar 18, 2015	57.02	59.47	56.55	59.34	1,517,448	+1.78(+3.09%)
Mar 17, 2015	57.50	58.35	56.79	57.56	1,048,076	+0.38(+0.67%)
Mar 16, 2015	56.35	57.18	55.37	57.18	810,757	+0.26(+0.46%)
Mar 13, 2015	56.32	57.02	55.15	56.92	1,352,975	-0.21(-0.37%)
Mar 12, 2015	57.91	58.40	57.08	57.13	903,856	-0.09(-0.16%)
Mar 11, 2015	55.81	57.54	55.55	57.22	1,001,073	+1.60(+2.88%)
Mar 10, 2015	56.13	57.34	55.61	55.62	1,052,409	-1.24(-2.18%)
Mar 09, 2015	57.14	58.32	56.69	56.86	1,204,357	-0.20(-0.36%)
Mar 06, 2015	57.33	58.28	56.83	57.07	907,988	-1.08(-1.85%)
Mar 05, 2015	58.32	59.02	57.77	58.14	1,296,916	-0.51(-0.88%)
Mar 04, 2015	59.54	58.56	58.00	58.66	1,876,211	+0.10(+0.17%)
Mar 03, 2015	58.18	58.67	57.57	58.56	2,068,912	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.