Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	63.20	63.20	58.50	59.72	2,784	-4.48(-6.97%)
Apr 29, 2015	64.50	66.89	62.10	64.20	3,676	-3.10(-4.61%)
Apr 28, 2015	70.00	70.00	62.61	67.30	3,308	-1.70(-2.46%)
Apr 27, 2015	72.20	75.40	65.00	69.00	5,244	-3.50(-4.83%)
Apr 24, 2015	82.10	82.40	71.50	72.50	9,154	-7.50(-9.38%)
Apr 23, 2015	80.00	82.50	77.30	80.00	17,384	+5.00(+6.67%)
Apr 22, 2015	72.10	78.60	71.00	75.00	28,269	+7.60(+11.28%)
Apr 21, 2015	66.50	72.20	65.00	67.40	8,923	+2.00(+3.06%)
Apr 20, 2015	66.20	67.50	65.00	65.40	981	-0.30(-0.46%)
Apr 17, 2015	62.50	67.50	61.00	65.70	1,957	+0.10(+0.15%)
Apr 16, 2015	67.50	67.50	64.12	65.60	6,865	-1.30(-1.94%)
Apr 15, 2015	72.16	72.16	65.20	66.90	3,224	-5.60(-7.72%)
Apr 14, 2015	73.90	73.90	70.00	72.50	5,021	-2.50(-3.33%)
Apr 13, 2015	80.00	83.30	75.00	75.00	4,390	-5.00(-6.25%)
Apr 10, 2015	80.00	81.00	75.00	80.00	4,523	+0.00(+0.00%)
Apr 09, 2015	80.30	83.00	80.00	80.00	1,399	-2.11(-2.56%)
Apr 08, 2015	82.47	84.00	81.00	82.11	2,838	-1.39(-1.67%)
Apr 07, 2015	81.78	83.50	81.78	83.50	2,199	+0.00(+0.00%)
Apr 06, 2015	84.20	86.54	81.20	83.50	3,573	+0.00(+0.00%)
Apr 02, 2015	81.50	83.50	83.50	83.50	650	-3.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.