SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.78 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.22 25.24 25.20 25.20 788,443 +0.00(+0.00%)
Sep 29, 2015 25.21 25.23 25.20 25.20 639,995 +0.00(+0.00%)
Sep 28, 2015 25.20 25.21 25.20 25.20 304,547 +0.00(+0.00%)
Sep 25, 2015 25.20 25.21 25.20 25.20 288,171 -0.02(-0.07%)
Sep 24, 2015 25.22 25.23 25.20 25.22 289,977 +0.00(+0.00%)
Sep 23, 2015 25.21 25.22 25.20 25.22 348,663 +0.02(+0.07%)
Sep 22, 2015 25.21 25.22 25.20 25.20 1,038,129 +0.01(+0.03%)
Sep 21, 2015 25.20 25.22 25.20 25.20 433,855 -0.01(-0.03%)
Sep 18, 2015 25.23 25.23 25.19 25.20 473,848 -0.01(-0.03%)
Sep 17, 2015 25.14 25.21 25.13 25.21 368,365 +0.07(+0.26%)
Sep 16, 2015 25.14 25.17 25.14 25.15 349,407 +0.00(+0.00%)
Sep 15, 2015 25.16 25.19 25.14 25.15 442,726 -0.05(-0.20%)
Sep 14, 2015 25.19 25.20 25.17 25.20 460,387 +0.00(+0.00%)
Sep 11, 2015 25.18 25.21 25.18 25.20 468,286 +0.02(+0.10%)
Sep 10, 2015 25.20 25.20 25.16 25.17 693,923 -0.02(-0.10%)
Sep 09, 2015 25.18 25.20 25.16 25.20 622,638 +0.00(+0.00%)
Sep 08, 2015 25.17 25.20 25.15 25.20 851,912 +0.02(+0.07%)
Sep 04, 2015 25.18 25.18 25.18 25.18 253,323 +0.00(+0.00%)
Sep 03, 2015 25.15 25.19 25.15 25.18 458,112 +0.02(+0.07%)
Sep 02, 2015 25.14 25.17 25.13 25.16 1,888,856 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.