Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	114.14	117.53	113.99	117.48	1,230,665	+3.71(+3.26%)
Jan 28, 2016	115.57	115.95	113.16	113.78	1,648,089	-0.73(-0.63%)
Jan 27, 2016	116.28	117.02	113.89	114.50	1,738,787	-2.34(-2.00%)
Jan 26, 2016	115.52	117.31	114.61	116.84	1,179,000	+1.73(+1.50%)
Jan 25, 2016	116.78	117.33	114.79	115.11	1,198,242	-2.36(-2.01%)
Jan 22, 2016	116.64	117.86	115.95	117.47	3,726,734	+2.94(+2.57%)
Jan 21, 2016	115.29	117.01	113.91	114.53	2,000,523	-0.59(-0.52%)
Jan 20, 2016	112.17	116.44	109.75	115.12	2,156,859	+1.16(+1.02%)
Jan 19, 2016	116.89	117.17	112.61	113.96	1,269,510	-1.77(-1.53%)
Jan 15, 2016	114.49	115.73	115.73	115.73	1,998,659	-2.00(-1.70%)
Jan 14, 2016	116.35	118.80	113.89	117.73	1,899,943	+2.05(+1.77%)
Jan 13, 2016	120.42	121.02	114.96	115.68	2,090,030	-4.46(-3.71%)
Jan 12, 2016	120.11	121.63	117.79	120.14	1,286,384	+1.06(+0.89%)
Jan 11, 2016	120.58	121.18	117.54	119.09	1,763,958	-1.01(-0.84%)
Jan 08, 2016	122.64	123.42	119.80	120.10	1,570,988	-2.11(-1.73%)
Jan 07, 2016	123.49	124.48	121.88	122.21	1,773,226	-3.53(-2.81%)
Jan 06, 2016	126.06	127.11	124.91	125.74	797,092	-2.28(-1.78%)
Jan 05, 2016	128.33	128.87	127.39	128.02	817,327	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.