Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.03	12.48	11.96	12.47	284,469	+0.52(+4.35%)
Jan 28, 2016	12.10	12.20	11.86	11.95	137,891	+0.01(+0.12%)
Jan 27, 2016	11.92	12.21	11.86	11.94	258,801	-0.07(-0.57%)
Jan 26, 2016	11.84	12.06	11.84	12.00	172,741	+0.19(+1.62%)
Jan 25, 2016	12.02	12.02	11.75	11.81	313,117	-0.22(-1.83%)
Jan 22, 2016	11.98	12.14	11.82	12.03	241,195	+0.27(+2.29%)
Jan 21, 2016	11.59	11.96	11.57	11.76	397,976	+0.18(+1.52%)
Jan 20, 2016	11.73	11.73	11.23	11.59	777,599	-0.37(-3.12%)
Jan 19, 2016	12.05	12.16	11.81	11.96	255,329	+0.09(+0.74%)
Jan 15, 2016	12.10	11.87	11.87	11.87	410,459	-0.54(-4.38%)
Jan 14, 2016	12.46	12.60	12.18	12.42	350,883	+0.01(+0.12%)
Jan 13, 2016	12.77	13.38	12.30	12.40	523,251	-0.37(-2.92%)
Jan 12, 2016	12.35	12.93	12.33	12.77	658,658	+0.50(+4.07%)
Jan 11, 2016	12.59	12.64	12.01	12.27	437,210	-0.34(-2.72%)
Jan 08, 2016	12.73	12.94	12.49	12.62	357,935	-0.06(-0.46%)
Jan 07, 2016	13.38	13.46	12.61	12.68	495,037	-0.89(-6.58%)
Jan 06, 2016	13.85	13.96	13.55	13.57	212,573	-0.43(-3.05%)
Jan 05, 2016	13.98	14.09	13.80	13.99	124,037	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.